Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1261.0 1268.0 1261.0 1268.0 1000.00
29 Nov, 2024 1285.0 1285.0 1260.0 1261.0 2700.00
28 Nov, 2024 1285.0 1285.0 1285.0 1285.0 400.00
27 Nov, 2024 1285.0 1285.0 1285.0 1285.0 200.00
26 Nov, 2024 1289.0 1289.0 1285.0 1285.0 700.00
25 Nov, 2024 1299.0 1299.0 1288.0 1294.0 1100.00
22 Nov, 2024 1285.0 1285.0 1285.0 1285.0 -
21 Nov, 2024 1285.0 1285.0 1285.0 1285.0 -
20 Nov, 2024 1291.0 1291.0 1270.0 1285.0 2100.00
19 Nov, 2024 1285.0 1300.0 1285.0 1300.0 1000.00