Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1287.0 1287.0 1273.0 1287.0 2200.00
13 Dec, 2024 1281.0 1281.0 1281.0 1281.0 200.00
12 Dec, 2024 1275.0 1281.0 1264.0 1281.0 1000.00
11 Dec, 2024 1263.0 1263.0 1263.0 1263.0 100.00
10 Dec, 2024 1263.0 1263.0 1263.0 1263.0 200.00
09 Dec, 2024 1285.0 1285.0 1260.0 1260.0 600.00
06 Dec, 2024 1270.0 1274.0 1268.0 1274.0 2000.00
05 Dec, 2024 1279.0 1279.0 1268.0 1268.0 500.00
04 Dec, 2024 1270.0 1271.0 1270.0 1271.0 300.00
03 Dec, 2024 1268.0 1274.0 1261.0 1261.0 1000.00