Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1321.0 1321.0 1316.0 1316.0 1800.00
17 Jan, 2025 1331.0 1331.0 1312.0 1321.0 1600.00
16 Jan, 2025 1311.0 1321.0 1295.0 1321.0 900.00
15 Jan, 2025 1305.0 1305.0 1300.0 1300.0 500.00
14 Jan, 2025 1304.0 1304.0 1302.0 1302.0 200.00
10 Jan, 2025 1304.0 1306.0 1304.0 1306.0 400.00
09 Jan, 2025 1313.0 1313.0 1306.0 1306.0 900.00
08 Jan, 2025 1340.0 1340.0 1313.0 1313.0 800.00
07 Jan, 2025 1345.0 1345.0 1327.0 1330.0 2000.00
06 Jan, 2025 1317.0 1350.0 1317.0 1343.0 3300.00