Yokota Manufacturing Co., Ltd. (6248.T)
JPY 1518.0
(-1.43%)
JPY 1518.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1401.0 | 1428.0 | 1401.0 | 1403.0 | 1000.00 |
| 14 Feb, 2025 | 1440.0 | 1440.0 | 1401.0 | 1401.0 | 1800.00 |
| 13 Feb, 2025 | 1444.0 | 1468.0 | 1440.0 | 1440.0 | 1200.00 |
| 12 Feb, 2025 | 1465.0 | 1469.0 | 1441.0 | 1443.0 | 3000.00 |
| 10 Feb, 2025 | 1489.0 | 1495.0 | 1431.0 | 1441.0 | 7600.00 |
| 07 Feb, 2025 | 1370.0 | 1529.0 | 1370.0 | 1529.0 | 23.1 Thousand |
| 06 Feb, 2025 | 1345.0 | 1380.0 | 1345.0 | 1378.0 | 3600.00 |
| 05 Feb, 2025 | 1345.0 | 1345.0 | 1323.0 | 1345.0 | 1000.00 |
| 04 Feb, 2025 | 1320.0 | 1345.0 | 1320.0 | 1345.0 | 1000.00 |
| 03 Feb, 2025 | 1331.0 | 1340.0 | 1320.0 | 1320.0 | 1400.00 |
KMPR
JAPAY
189300
4482
2104
MKL