Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1501.0 1518.0 1501.0 1518.0 900.00
21 Mar, 2025 1486.0 1520.0 1486.0 1501.0 1600.00
19 Mar, 2025 1500.0 1500.0 1481.0 1482.0 800.00
18 Mar, 2025 1488.0 1514.0 1481.0 1497.0 1700.00
17 Mar, 2025 1490.0 1528.0 1481.0 1488.0 3500.00
14 Mar, 2025 1470.0 1474.0 1462.0 1474.0 600.00
13 Mar, 2025 1475.0 1475.0 1470.0 1470.0 200.00
12 Mar, 2025 1475.0 1475.0 1461.0 1475.0 700.00
11 Mar, 2025 1474.0 1475.0 1454.0 1475.0 1600.00
10 Mar, 2025 1470.0 1474.0 1470.0 1474.0 700.00