Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1462.0 1470.0 1441.0 1470.0 1000.00
28 Feb, 2025 1458.0 1488.0 1421.0 1462.0 2400.00
27 Feb, 2025 1475.0 1475.0 1460.0 1474.0 500.00
26 Feb, 2025 1499.0 1502.0 1470.0 1475.0 2600.00
25 Feb, 2025 1433.0 1505.0 1430.0 1499.0 5100.00
21 Feb, 2025 1430.0 1439.0 1427.0 1438.0 600.00
20 Feb, 2025 1421.0 1430.0 1402.0 1423.0 2100.00
19 Feb, 2025 1410.0 1425.0 1401.0 1418.0 2100.00
18 Feb, 2025 1402.0 1419.0 1402.0 1411.0 1300.00
17 Feb, 2025 1401.0 1428.0 1401.0 1403.0 1000.00