Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1331.0 1340.0 1320.0 1320.0 1400.00
31 Jan, 2025 1325.0 1325.0 1325.0 1325.0 300.00
30 Jan, 2025 1334.0 1334.0 1325.0 1325.0 500.00
29 Jan, 2025 1334.0 1334.0 1334.0 1334.0 100.00
28 Jan, 2025 1333.0 1333.0 1318.0 1318.0 900.00
27 Jan, 2025 1328.0 1328.0 1317.0 1317.0 1400.00
24 Jan, 2025 1311.0 1329.0 1311.0 1321.0 600.00
23 Jan, 2025 1312.0 1313.0 1312.0 1313.0 300.00
22 Jan, 2025 1320.0 1321.0 1316.0 1316.0 800.00
21 Jan, 2025 1320.0 1320.0 1317.0 1318.0 600.00