Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1303.0 1317.0 1303.0 1317.0 800.00
27 Dec, 2024 1303.0 1303.0 1303.0 1303.0 400.00
26 Dec, 2024 1288.0 1303.0 1287.0 1303.0 900.00
25 Dec, 2024 1299.0 1299.0 1299.0 1299.0 800.00
24 Dec, 2024 1283.0 1299.0 1281.0 1299.0 900.00
23 Dec, 2024 1283.0 1298.0 1283.0 1283.0 900.00
20 Dec, 2024 1298.0 1298.0 1284.0 1284.0 300.00
19 Dec, 2024 1272.0 1298.0 1272.0 1298.0 900.00
18 Dec, 2024 1271.0 1273.0 1271.0 1272.0 700.00
17 Dec, 2024 1275.0 1275.0 1270.0 1271.0 1000.00