Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1285.0 1285.0 1285.0 1285.0 -
20 Nov, 2024 1291.0 1291.0 1270.0 1285.0 2100.00
19 Nov, 2024 1285.0 1300.0 1285.0 1300.0 1000.00
18 Nov, 2024 1285.0 1285.0 1285.0 1285.0 3100.00
15 Nov, 2024 1285.0 1285.0 1285.0 1285.0 -
14 Nov, 2024 1285.0 1285.0 1285.0 1285.0 -
13 Nov, 2024 1300.0 1300.0 1285.0 1285.0 600.00
12 Nov, 2024 1300.0 1300.0 1291.0 1300.0 1200.00
11 Nov, 2024 1300.0 1300.0 1285.0 1297.0 2900.00
08 Nov, 2024 1300.0 1300.0 1285.0 1299.0 1600.00