Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1300.0 1300.0 1288.0 1288.0 300.00
22 Oct, 2024 1300.0 1300.0 1287.0 1287.0 700.00
21 Oct, 2024 1300.0 1300.0 1300.0 1300.0 100.00
18 Oct, 2024 1324.0 1324.0 1324.0 1324.0 100.00
17 Oct, 2024 1325.0 1325.0 1325.0 1325.0 100.00
16 Oct, 2024 1324.0 1324.0 1323.0 1323.0 300.00
15 Oct, 2024 1294.0 1320.0 1290.0 1320.0 900.00
11 Oct, 2024 1305.0 1305.0 1288.0 1288.0 600.00
10 Oct, 2024 1308.0 1308.0 1308.0 1308.0 -
09 Oct, 2024 1308.0 1308.0 1308.0 1308.0 100.00