Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1294.0 1300.0 1267.0 1300.0 1900.00
28 Aug, 2024 1313.0 1313.0 1282.0 1291.0 3300.00
27 Aug, 2024 1313.0 1313.0 1312.0 1313.0 1100.00
26 Aug, 2024 1327.0 1327.0 1320.0 1320.0 1500.00
25 Aug, 2024 1327.0 1327.0 1320.0 1320.0 1500.00
23 Aug, 2024 1321.0 1327.0 1321.0 1327.0 700.00
22 Aug, 2024 1344.0 1344.0 1328.0 1330.0 2000.00
21 Aug, 2024 1348.0 1348.0 1348.0 1348.0 100.00
20 Aug, 2024 1339.0 1349.0 1339.0 1349.0 200.00
19 Aug, 2024 1325.0 1350.0 1325.0 1331.0 2200.00