Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1300.0 1318.0 1289.0 1291.0 1900.00
14 May, 2024 1322.0 1322.0 1285.0 1300.0 3400.00
13 May, 2024 1315.0 1315.0 1301.0 1301.0 3600.00
12 May, 2024 1315.0 1315.0 1301.0 1301.0 3600.00
10 May, 2024 1297.0 1315.0 1280.0 1304.0 12.4 Thousand
09 May, 2024 1374.0 1374.0 1361.0 1362.0 2800.00
08 May, 2024 1370.0 1386.0 1360.0 1360.0 2700.00
07 May, 2024 1355.0 1367.0 1355.0 1366.0 2900.00
06 May, 2024 1355.0 1367.0 1355.0 1366.0 2900.00
02 May, 2024 1357.0 1357.0 1340.0 1354.0 500.00