Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1330.0 1330.0 1319.0 1319.0 200.00
17 Apr, 2024 1330.0 1330.0 1330.0 1330.0 200.00
16 Apr, 2024 1315.0 1338.0 1315.0 1338.0 300.00
15 Apr, 2024 1336.0 1336.0 1329.0 1329.0 400.00
14 Apr, 2024 1336.0 1336.0 1329.0 1329.0 400.00
12 Apr, 2024 1339.0 1350.0 1336.0 1350.0 1600.00
11 Apr, 2024 1333.0 1353.0 1333.0 1339.0 2300.00
10 Apr, 2024 1338.0 1350.0 1338.0 1350.0 300.00
09 Apr, 2024 1324.0 1326.0 1324.0 1326.0 300.00
08 Apr, 2024 1353.0 1353.0 1322.0 1322.0 1900.00