Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1323.0 1323.0 1315.0 1315.0 600.00
12 Mar, 2024 1316.0 1322.0 1312.0 1313.0 800.00
11 Mar, 2024 1350.0 1350.0 1322.0 1322.0 2300.00
10 Mar, 2024 1350.0 1350.0 1322.0 1322.0 2300.00
08 Mar, 2024 1336.0 1352.0 1336.0 1352.0 1200.00
07 Mar, 2024 1380.0 1389.0 1349.0 1349.0 2700.00
06 Mar, 2024 1370.0 1370.0 1345.0 1352.0 2200.00
05 Mar, 2024 1336.0 1346.0 1318.0 1340.0 3300.00
04 Mar, 2024 1342.0 1410.0 1340.0 1366.0 5100.00
03 Mar, 2024 1342.0 1410.0 1340.0 1366.0 5100.00