FURYU Corporation (6238.T)
JPY 919.0
(-0.22%)
JPY 919.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 928.0 | 939.0 | 926.0 | 932.0 | 59.7 Thousand |
| 21 Apr, 2025 | 937.0 | 946.0 | 932.0 | 938.0 | 101 Thousand |
| 18 Apr, 2025 | 907.0 | 936.0 | 903.0 | 936.0 | 134.8 Thousand |
| 17 Apr, 2025 | 879.0 | 904.0 | 877.0 | 902.0 | 147.2 Thousand |
| 16 Apr, 2025 | 881.0 | 884.0 | 873.0 | 880.0 | 68.1 Thousand |
| 15 Apr, 2025 | 880.0 | 890.0 | 879.0 | 881.0 | 74.5 Thousand |
| 14 Apr, 2025 | 879.0 | 886.0 | 874.0 | 880.0 | 113.1 Thousand |
| 11 Apr, 2025 | 849.0 | 873.0 | 836.0 | 867.0 | 160.6 Thousand |
| 10 Apr, 2025 | 888.0 | 888.0 | 867.0 | 881.0 | 169.5 Thousand |
| 09 Apr, 2025 | 847.0 | 849.0 | 824.0 | 843.0 | 197.6 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM