FURYU Corporation (6238.T)

JPY 1096.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1093.0 1098.0 1076.0 1089.0 69.7 Thousand
29 Nov, 2024 1095.0 1097.0 1078.0 1089.0 73.4 Thousand
28 Nov, 2024 1095.0 1109.0 1076.0 1094.0 158 Thousand
27 Nov, 2024 1121.0 1126.0 1051.0 1099.0 457.8 Thousand
26 Nov, 2024 1160.0 1168.0 1156.0 1161.0 101.9 Thousand
25 Nov, 2024 1120.0 1156.0 1116.0 1152.0 167.2 Thousand
22 Nov, 2024 1138.0 1147.0 1108.0 1110.0 128.8 Thousand
21 Nov, 2024 1129.0 1138.0 1117.0 1136.0 100.6 Thousand
20 Nov, 2024 1100.0 1132.0 1096.0 1132.0 146.5 Thousand
19 Nov, 2024 1085.0 1133.0 1072.0 1115.0 198.8 Thousand