FURYU Corporation (6238.T)
JPY 932.0
(0.0%)
JPY 932.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1026.0 | 1034.0 | 1024.0 | 1028.0 | 142.6 Thousand |
| 25 Mar, 2025 | 1024.0 | 1035.0 | 1024.0 | 1026.0 | 118.4 Thousand |
| 24 Mar, 2025 | 1025.0 | 1033.0 | 1023.0 | 1025.0 | 142.1 Thousand |
| 21 Mar, 2025 | 1022.0 | 1035.0 | 1022.0 | 1027.0 | 162 Thousand |
| 19 Mar, 2025 | 1030.0 | 1049.0 | 1029.0 | 1044.0 | 91.7 Thousand |
| 18 Mar, 2025 | 1036.0 | 1047.0 | 1032.0 | 1035.0 | 87.3 Thousand |
| 17 Mar, 2025 | 1015.0 | 1036.0 | 1015.0 | 1031.0 | 133.6 Thousand |
| 14 Mar, 2025 | 1034.0 | 1035.0 | 1022.0 | 1025.0 | 63.5 Thousand |
| 13 Mar, 2025 | 1037.0 | 1050.0 | 1032.0 | 1035.0 | 135.3 Thousand |
| 12 Mar, 2025 | 1030.0 | 1049.0 | 1030.0 | 1036.0 | 178.4 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM