FURYU Corporation (6238.T)
JPY 936.0
(3.77%)
JPY 936.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 933.0 | 940.0 | 915.0 | 924.0 | 278.2 Thousand |
| 02 Apr, 2025 | 991.0 | 992.0 | 966.0 | 973.0 | 122.2 Thousand |
| 01 Apr, 2025 | 975.0 | 983.0 | 965.0 | 976.0 | 135.9 Thousand |
| 31 Mar, 2025 | 1000.0 | 1001.0 | 965.0 | 965.0 | 272.6 Thousand |
| 28 Mar, 2025 | 1002.0 | 1014.0 | 999.0 | 1006.0 | 320.9 Thousand |
| 27 Mar, 2025 | 1010.0 | 1032.0 | 1008.0 | 1032.0 | 436.5 Thousand |
| 26 Mar, 2025 | 1026.0 | 1034.0 | 1024.0 | 1028.0 | 142.6 Thousand |
| 25 Mar, 2025 | 1024.0 | 1035.0 | 1024.0 | 1026.0 | 118.4 Thousand |
| 24 Mar, 2025 | 1025.0 | 1033.0 | 1023.0 | 1025.0 | 142.1 Thousand |
| 21 Mar, 2025 | 1022.0 | 1035.0 | 1022.0 | 1027.0 | 162 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM