FURYU Corporation (6238.T)
JPY 1096.0
(0.46%)
JPY 1096.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1112.0 | 1113.0 | 1097.0 | 1098.0 | 45.7 Thousand |
| 13 Dec, 2024 | 1098.0 | 1126.0 | 1098.0 | 1121.0 | 99.5 Thousand |
| 12 Dec, 2024 | 1125.0 | 1130.0 | 1112.0 | 1112.0 | 44.2 Thousand |
| 11 Dec, 2024 | 1108.0 | 1124.0 | 1104.0 | 1120.0 | 72.6 Thousand |
| 10 Dec, 2024 | 1124.0 | 1124.0 | 1107.0 | 1108.0 | 53 Thousand |
| 09 Dec, 2024 | 1121.0 | 1130.0 | 1111.0 | 1121.0 | 80 Thousand |
| 06 Dec, 2024 | 1100.0 | 1128.0 | 1094.0 | 1121.0 | 86.9 Thousand |
| 05 Dec, 2024 | 1090.0 | 1126.0 | 1090.0 | 1101.0 | 115.2 Thousand |
| 04 Dec, 2024 | 1088.0 | 1094.0 | 1084.0 | 1090.0 | 81.2 Thousand |
| 03 Dec, 2024 | 1085.0 | 1097.0 | 1081.0 | 1089.0 | 68.2 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM