FURYU Corporation (6238.T)
JPY 932.0
(0.0%)
JPY 932.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1008.0 | 1027.0 | 1007.0 | 1025.0 | 244.6 Thousand |
| 10 Mar, 2025 | 1010.0 | 1020.0 | 1003.0 | 1018.0 | 339.3 Thousand |
| 07 Mar, 2025 | 1003.0 | 1016.0 | 1003.0 | 1013.0 | 405.2 Thousand |
| 06 Mar, 2025 | 1015.0 | 1036.0 | 1012.0 | 1023.0 | 260.6 Thousand |
| 05 Mar, 2025 | 1005.0 | 1017.0 | 1003.0 | 1011.0 | 213.2 Thousand |
| 04 Mar, 2025 | 1008.0 | 1018.0 | 1001.0 | 1015.0 | 330.7 Thousand |
| 03 Mar, 2025 | 1028.0 | 1039.0 | 1016.0 | 1024.0 | 222.1 Thousand |
| 28 Feb, 2025 | 1020.0 | 1032.0 | 1013.0 | 1021.0 | 190.7 Thousand |
| 27 Feb, 2025 | 1023.0 | 1035.0 | 1017.0 | 1035.0 | 137 Thousand |
| 26 Feb, 2025 | 1034.0 | 1034.0 | 1008.0 | 1023.0 | 119 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM