FURYU Corporation (6238.T)
JPY 932.0
(0.0%)
JPY 932.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1058.0 | 1084.0 | 1058.0 | 1073.0 | 122.5 Thousand |
| 06 Feb, 2025 | 1039.0 | 1058.0 | 1023.0 | 1058.0 | 121.3 Thousand |
| 05 Feb, 2025 | 1020.0 | 1036.0 | 1020.0 | 1033.0 | 51.5 Thousand |
| 04 Feb, 2025 | 1034.0 | 1041.0 | 1015.0 | 1017.0 | 123.6 Thousand |
| 03 Feb, 2025 | 1051.0 | 1055.0 | 1033.0 | 1034.0 | 137.1 Thousand |
| 31 Jan, 2025 | 1081.0 | 1081.0 | 1064.0 | 1070.0 | 120.4 Thousand |
| 30 Jan, 2025 | 1070.0 | 1086.0 | 1070.0 | 1083.0 | 66 Thousand |
| 29 Jan, 2025 | 1077.0 | 1080.0 | 1065.0 | 1071.0 | 70.5 Thousand |
| 28 Jan, 2025 | 1040.0 | 1071.0 | 1040.0 | 1069.0 | 85.8 Thousand |
| 27 Jan, 2025 | 1051.0 | 1054.0 | 1041.0 | 1044.0 | 69.1 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM