FURYU Corporation (6238.T)
JPY 932.0
(0.0%)
JPY 932.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1052.0 | 1070.0 | 1046.0 | 1070.0 | 103.5 Thousand |
| 09 Jan, 2025 | 1068.0 | 1068.0 | 1042.0 | 1045.0 | 87.5 Thousand |
| 08 Jan, 2025 | 1077.0 | 1077.0 | 1059.0 | 1067.0 | 98.5 Thousand |
| 07 Jan, 2025 | 1093.0 | 1093.0 | 1076.0 | 1083.0 | 67.7 Thousand |
| 06 Jan, 2025 | 1110.0 | 1115.0 | 1082.0 | 1082.0 | 86 Thousand |
| 30 Dec, 2024 | 1110.0 | 1126.0 | 1109.0 | 1110.0 | 63.2 Thousand |
| 27 Dec, 2024 | 1089.0 | 1119.0 | 1086.0 | 1110.0 | 91.4 Thousand |
| 26 Dec, 2024 | 1070.0 | 1092.0 | 1066.0 | 1091.0 | 147.4 Thousand |
| 25 Dec, 2024 | 1082.0 | 1086.0 | 1065.0 | 1074.0 | 94.1 Thousand |
| 24 Dec, 2024 | 1084.0 | 1089.0 | 1075.0 | 1081.0 | 55 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM