FURYU Corporation (6238.T)
JPY 932.0
(0.0%)
JPY 932.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1051.0 | 1054.0 | 1041.0 | 1044.0 | 69.1 Thousand |
| 24 Jan, 2025 | 1048.0 | 1066.0 | 1040.0 | 1053.0 | 67.1 Thousand |
| 23 Jan, 2025 | 1047.0 | 1050.0 | 1038.0 | 1049.0 | 53.3 Thousand |
| 22 Jan, 2025 | 1038.0 | 1052.0 | 1035.0 | 1050.0 | 55.3 Thousand |
| 21 Jan, 2025 | 1040.0 | 1040.0 | 1027.0 | 1035.0 | 31.3 Thousand |
| 20 Jan, 2025 | 1032.0 | 1038.0 | 1029.0 | 1032.0 | 47 Thousand |
| 17 Jan, 2025 | 1039.0 | 1041.0 | 1022.0 | 1028.0 | 77.3 Thousand |
| 16 Jan, 2025 | 1065.0 | 1066.0 | 1042.0 | 1047.0 | 55.7 Thousand |
| 15 Jan, 2025 | 1056.0 | 1065.0 | 1047.0 | 1050.0 | 52.2 Thousand |
| 14 Jan, 2025 | 1072.0 | 1072.0 | 1053.0 | 1061.0 | 64.5 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM