FURYU Corporation (6238.T)
JPY 919.0
(-0.22%)
JPY 919.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 958.0 | 958.0 | 953.0 | 958.0 | 18.2 Thousand |
| 02 Jun, 2025 | 951.0 | 952.0 | 939.0 | 939.0 | 28.8 Thousand |
| 30 May, 2025 | 958.0 | 963.0 | 955.0 | 956.0 | 65 Thousand |
| 29 May, 2025 | 970.0 | 975.0 | 961.0 | 966.0 | 105.8 Thousand |
| 28 May, 2025 | 971.0 | 985.0 | 968.0 | 970.0 | 168.1 Thousand |
| 27 May, 2025 | 924.0 | 964.0 | 924.0 | 958.0 | 139.2 Thousand |
| 26 May, 2025 | 905.0 | 919.0 | 905.0 | 919.0 | 114.3 Thousand |
| 23 May, 2025 | 906.0 | 916.0 | 906.0 | 907.0 | 91.2 Thousand |
| 22 May, 2025 | 898.0 | 906.0 | 895.0 | 902.0 | 97.2 Thousand |
| 21 May, 2025 | 921.0 | 926.0 | 901.0 | 904.0 | 97.2 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM