FURYU Corporation (6238.T)

JPY 1096.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1110.0 1126.0 1109.0 1110.0 63.2 Thousand
27 Dec, 2024 1089.0 1119.0 1086.0 1110.0 91.4 Thousand
26 Dec, 2024 1070.0 1092.0 1066.0 1091.0 147.4 Thousand
25 Dec, 2024 1082.0 1086.0 1065.0 1074.0 94.1 Thousand
24 Dec, 2024 1084.0 1089.0 1075.0 1081.0 55 Thousand
23 Dec, 2024 1082.0 1086.0 1066.0 1084.0 122.8 Thousand
20 Dec, 2024 1110.0 1115.0 1072.0 1080.0 163 Thousand
19 Dec, 2024 1081.0 1104.0 1080.0 1099.0 170 Thousand
18 Dec, 2024 1112.0 1116.0 1091.0 1091.0 84.5 Thousand
17 Dec, 2024 1100.0 1117.0 1098.0 1113.0 72.5 Thousand