FURYU Corporation (6238.T)
JPY 881.0
(0.11%)
JPY 881.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 880.0 | 890.0 | 879.0 | 881.0 | 74.5 Thousand |
| 14 Apr, 2025 | 879.0 | 883.0 | 874.0 | 882.0 | 55 Thousand |
| 11 Apr, 2025 | 849.0 | 873.0 | 836.0 | 867.0 | 160.6 Thousand |
| 10 Apr, 2025 | 888.0 | 888.0 | 867.0 | 881.0 | 169.5 Thousand |
| 09 Apr, 2025 | 847.0 | 849.0 | 824.0 | 843.0 | 197.6 Thousand |
| 08 Apr, 2025 | 863.0 | 878.0 | 853.0 | 877.0 | 279.5 Thousand |
| 07 Apr, 2025 | 834.0 | 836.0 | 807.0 | 818.0 | 270.4 Thousand |
| 04 Apr, 2025 | 909.0 | 915.0 | 880.0 | 894.0 | 260.2 Thousand |
| 03 Apr, 2025 | 933.0 | 940.0 | 915.0 | 924.0 | 278.2 Thousand |
| 02 Apr, 2025 | 991.0 | 992.0 | 966.0 | 973.0 | 122.2 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM