FURYU Corporation (6238.T)
JPY 932.0
(0.0%)
JPY 932.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1545.0 | 1545.0 | 1517.0 | 1519.0 | 125.3 Thousand |
| 25 Sep, 2023 | 1532.0 | 1560.0 | 1525.0 | 1552.0 | 148.7 Thousand |
| 22 Sep, 2023 | 1536.0 | 1572.0 | 1517.0 | 1532.0 | 372.5 Thousand |
| 21 Sep, 2023 | 1680.0 | 1698.0 | 1558.0 | 1576.0 | 462.3 Thousand |
| 20 Sep, 2023 | 1676.0 | 1748.0 | 1676.0 | 1735.0 | 259.2 Thousand |
| 19 Sep, 2023 | 1649.0 | 1688.0 | 1634.0 | 1687.0 | 99 Thousand |
| 15 Sep, 2023 | 1691.0 | 1697.0 | 1660.0 | 1665.0 | 101 Thousand |
| 14 Sep, 2023 | 1688.0 | 1690.0 | 1663.0 | 1676.0 | 81.5 Thousand |
TIDLOR
PBX
UNPRF
3645
CAI
HRUM