Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2100.0 2147.0 2100.0 2136.0 39.8 Thousand
19 Dec, 2023 2054.0 2084.0 2043.0 2082.0 21.6 Thousand
18 Dec, 2023 2036.0 2062.0 2025.0 2050.0 23.2 Thousand
15 Dec, 2023 2030.0 2073.0 2018.0 2062.0 24.6 Thousand
14 Dec, 2023 2052.0 2083.0 2039.0 2050.0 40 Thousand
13 Dec, 2023 2069.0 2100.0 2051.0 2088.0 42.6 Thousand
12 Dec, 2023 2090.0 2102.0 2059.0 2063.0 21.1 Thousand
11 Dec, 2023 2101.0 2101.0 2044.0 2074.0 91.5 Thousand
08 Dec, 2023 2098.0 2110.0 2014.0 2051.0 90.6 Thousand
07 Dec, 2023 2164.0 2171.0 2116.0 2116.0 57.6 Thousand