Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1983.0 | 2061.0 | 1983.0 | 2045.0 | 183.5 Thousand |
| 20 Nov, 2023 | 1975.0 | 1995.0 | 1938.0 | 1975.0 | 82.2 Thousand |
| 17 Nov, 2023 | 1842.0 | 1938.0 | 1840.0 | 1938.0 | 124.9 Thousand |
| 16 Nov, 2023 | 1716.0 | 1858.0 | 1707.0 | 1842.0 | 212.9 Thousand |
| 15 Nov, 2023 | 1757.0 | 1771.0 | 1704.0 | 1720.0 | 115.7 Thousand |
| 14 Nov, 2023 | 1819.0 | 1819.0 | 1744.0 | 1785.0 | 74.9 Thousand |
| 13 Nov, 2023 | 1834.0 | 1867.0 | 1804.0 | 1815.0 | 45 Thousand |
| 10 Nov, 2023 | 1800.0 | 1800.0 | 1756.0 | 1794.0 | 43.2 Thousand |
| 09 Nov, 2023 | 1855.0 | 1869.0 | 1792.0 | 1815.0 | 45.8 Thousand |
| 08 Nov, 2023 | 1942.0 | 1994.0 | 1826.0 | 1860.0 | 212 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577