Iwaki Co., Ltd. (6237.T)

JPY 2350.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2364.0 2388.0 2314.0 2350.0 15.8 Thousand
23 Apr, 2025 2364.0 2388.0 2314.0 2354.0 11.5 Thousand
22 Apr, 2025 2320.0 2365.0 2269.0 2291.0 10.4 Thousand
21 Apr, 2025 2290.0 2326.0 2252.0 2279.0 29.3 Thousand
18 Apr, 2025 2158.0 2292.0 2141.0 2292.0 16.1 Thousand
17 Apr, 2025 2090.0 2176.0 2088.0 2141.0 18.7 Thousand
16 Apr, 2025 2088.0 2113.0 2050.0 2100.0 31.7 Thousand
15 Apr, 2025 2059.0 2100.0 2038.0 2071.0 16.4 Thousand
14 Apr, 2025 2010.0 2059.0 1997.0 2034.0 31.9 Thousand
11 Apr, 2025 1826.0 1991.0 1805.0 1991.0 51.4 Thousand