Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2435.0 | 2435.0 | 2435.0 | 2435.0 | 300.00 |
| 19 Jun, 2025 | 2442.0 | 2459.0 | 2428.0 | 2459.0 | 2800.00 |
| 18 Jun, 2025 | 2477.0 | 2477.0 | 2469.0 | 2469.0 | 600.00 |
| 17 Jun, 2025 | 2453.0 | 2453.0 | 2431.0 | 2431.0 | 600.00 |
| 16 Jun, 2025 | 2438.0 | 2487.0 | 2405.0 | 2405.0 | 1600.00 |
| 13 Jun, 2025 | 2495.0 | 2510.0 | 2369.0 | 2401.0 | 33.3 Thousand |
| 12 Jun, 2025 | 2458.0 | 2501.0 | 2439.0 | 2485.0 | 22.8 Thousand |
| 11 Jun, 2025 | 2453.0 | 2489.0 | 2414.0 | 2475.0 | 25.6 Thousand |
| 10 Jun, 2025 | 2408.0 | 2485.0 | 2406.0 | 2453.0 | 24.8 Thousand |
| 09 Jun, 2025 | 2430.0 | 2442.0 | 2351.0 | 2409.0 | 36.5 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577