Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2641.0 2647.0 2469.0 2525.0 47.9 Thousand
16 May, 2025 2526.0 2683.0 2526.0 2641.0 23.8 Thousand
15 May, 2025 2434.0 2560.0 2383.0 2541.0 45.1 Thousand
14 May, 2025 2372.0 2404.0 2326.0 2360.0 22.7 Thousand
13 May, 2025 2391.0 2419.0 2376.0 2378.0 12.4 Thousand
12 May, 2025 2384.0 2420.0 2362.0 2376.0 26.1 Thousand
09 May, 2025 2313.0 2357.0 2313.0 2357.0 12.1 Thousand
08 May, 2025 2322.0 2349.0 2272.0 2337.0 23.5 Thousand
07 May, 2025 2377.0 2439.0 2301.0 2329.0 74.3 Thousand
02 May, 2025 2412.0 2461.0 2306.0 2377.0 40.1 Thousand