Iwaki Co., Ltd. (6237.T)
JPY 2071.0
(1.82%)
JPY 2071.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2347.0 | 2348.0 | 2311.0 | 2311.0 | 14.8 Thousand |
| 14 Mar, 2025 | 2330.0 | 2366.0 | 2324.0 | 2335.0 | 19 Thousand |
| 13 Mar, 2025 | 2349.0 | 2423.0 | 2326.0 | 2348.0 | 18 Thousand |
| 12 Mar, 2025 | 2275.0 | 2348.0 | 2252.0 | 2318.0 | 29.9 Thousand |
| 11 Mar, 2025 | 2349.0 | 2395.0 | 2231.0 | 2300.0 | 40.8 Thousand |
| 10 Mar, 2025 | 2502.0 | 2526.0 | 2375.0 | 2390.0 | 13.6 Thousand |
| 07 Mar, 2025 | 2513.0 | 2566.0 | 2439.0 | 2475.0 | 17.5 Thousand |
| 06 Mar, 2025 | 2550.0 | 2569.0 | 2532.0 | 2550.0 | 9100.00 |
| 05 Mar, 2025 | 2558.0 | 2570.0 | 2496.0 | 2522.0 | 17.3 Thousand |
| 04 Mar, 2025 | 2447.0 | 2570.0 | 2445.0 | 2559.0 | 23.3 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577