Iwaki Co., Ltd. (6237.T)

JPY 2071.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2059.0 2100.0 2038.0 2071.0 16.4 Thousand
14 Apr, 2025 2010.0 2059.0 1998.0 2026.0 16.1 Thousand
11 Apr, 2025 1826.0 1991.0 1805.0 1991.0 51.4 Thousand
10 Apr, 2025 1805.0 1864.0 1805.0 1859.0 36.1 Thousand
09 Apr, 2025 1727.0 1757.0 1650.0 1725.0 37.3 Thousand
08 Apr, 2025 1691.0 1830.0 1657.0 1801.0 24.4 Thousand
07 Apr, 2025 1650.0 1687.0 1579.0 1612.0 18 Thousand
04 Apr, 2025 1904.0 1904.0 1725.0 1773.0 28.6 Thousand
03 Apr, 2025 2001.0 2024.0 1966.0 1984.0 23.8 Thousand
02 Apr, 2025 2106.0 2107.0 2061.0 2072.0 20.3 Thousand