Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2163.0 2185.0 2121.0 2172.0 76.6 Thousand
05 Dec, 2023 2212.0 2236.0 2185.0 2185.0 98.7 Thousand
04 Dec, 2023 2087.0 2170.0 2073.0 2167.0 91.5 Thousand
01 Dec, 2023 2055.0 2084.0 2047.0 2084.0 39.5 Thousand
30 Nov, 2023 2043.0 2066.0 2019.0 2057.0 41.8 Thousand
29 Nov, 2023 2056.0 2066.0 2010.0 2043.0 39.9 Thousand
28 Nov, 2023 2080.0 2081.0 2035.0 2057.0 32.9 Thousand
27 Nov, 2023 2031.0 2097.0 2031.0 2080.0 44.8 Thousand
24 Nov, 2023 2052.0 2055.0 1989.0 2032.0 59.5 Thousand
22 Nov, 2023 2045.0 2083.0 2025.0 2050.0 69.1 Thousand