Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2126.0 2159.0 2105.0 2132.0 27.3 Thousand
10 Jan, 2024 2100.0 2132.0 2087.0 2113.0 24.1 Thousand
09 Jan, 2024 2082.0 2101.0 2072.0 2091.0 28.2 Thousand
05 Jan, 2024 2060.0 2111.0 2060.0 2069.0 24.3 Thousand
04 Jan, 2024 2045.0 2079.0 2039.0 2056.0 23.8 Thousand
29 Dec, 2023 2086.0 2087.0 2055.0 2077.0 22.5 Thousand
28 Dec, 2023 2070.0 2092.0 2050.0 2066.0 25.3 Thousand
27 Dec, 2023 2055.0 2069.0 2031.0 2050.0 30.8 Thousand
26 Dec, 2023 2067.0 2069.0 2042.0 2059.0 21.6 Thousand
25 Dec, 2023 2146.0 2146.0 2053.0 2067.0 23 Thousand