Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2307.0 | 2342.0 | 2300.0 | 2309.0 | 64.9 Thousand |
| 06 Feb, 2024 | 2298.0 | 2323.0 | 2282.0 | 2323.0 | 68.5 Thousand |
| 05 Feb, 2024 | 2307.0 | 2334.0 | 2280.0 | 2309.0 | 37.5 Thousand |
| 02 Feb, 2024 | 2260.0 | 2315.0 | 2178.0 | 2284.0 | 96.7 Thousand |
| 01 Feb, 2024 | 2220.0 | 2257.0 | 2194.0 | 2246.0 | 39.1 Thousand |
| 31 Jan, 2024 | 2153.0 | 2226.0 | 2153.0 | 2226.0 | 29.5 Thousand |
| 30 Jan, 2024 | 2113.0 | 2149.0 | 2099.0 | 2132.0 | 37 Thousand |
| 29 Jan, 2024 | 2143.0 | 2160.0 | 2089.0 | 2093.0 | 25.1 Thousand |
| 26 Jan, 2024 | 2166.0 | 2185.0 | 2143.0 | 2143.0 | 28.3 Thousand |
| 25 Jan, 2024 | 2155.0 | 2198.0 | 2155.0 | 2173.0 | 11.7 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577