Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2620.0 | 2673.0 | 2620.0 | 2670.0 | 80.6 Thousand |
| 08 Mar, 2024 | 2650.0 | 2710.0 | 2650.0 | 2650.0 | 66.2 Thousand |
| 07 Mar, 2024 | 2681.0 | 2714.0 | 2642.0 | 2661.0 | 43.3 Thousand |
| 06 Mar, 2024 | 2650.0 | 2693.0 | 2645.0 | 2673.0 | 38.9 Thousand |
| 05 Mar, 2024 | 2551.0 | 2650.0 | 2545.0 | 2650.0 | 30.8 Thousand |
| 04 Mar, 2024 | 2639.0 | 2650.0 | 2545.0 | 2559.0 | 35.2 Thousand |
| 01 Mar, 2024 | 2595.0 | 2609.0 | 2544.0 | 2590.0 | 55.2 Thousand |
| 29 Feb, 2024 | 2550.0 | 2650.0 | 2549.0 | 2621.0 | 63 Thousand |
| 28 Feb, 2024 | 2529.0 | 2586.0 | 2509.0 | 2527.0 | 72.4 Thousand |
| 27 Feb, 2024 | 2469.0 | 2525.0 | 2457.0 | 2496.0 | 42.4 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577