Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2540.0 | 2557.0 | 2478.0 | 2481.0 | 36.9 Thousand |
| 22 Feb, 2024 | 2458.0 | 2566.0 | 2450.0 | 2565.0 | 80.7 Thousand |
| 21 Feb, 2024 | 2367.0 | 2431.0 | 2363.0 | 2421.0 | 34 Thousand |
| 20 Feb, 2024 | 2350.0 | 2382.0 | 2337.0 | 2382.0 | 53.3 Thousand |
| 19 Feb, 2024 | 2336.0 | 2374.0 | 2329.0 | 2343.0 | 77.8 Thousand |
| 16 Feb, 2024 | 2402.0 | 2453.0 | 2343.0 | 2415.0 | 101.5 Thousand |
| 15 Feb, 2024 | 2536.0 | 2547.0 | 2340.0 | 2369.0 | 163.7 Thousand |
| 14 Feb, 2024 | 2389.0 | 2435.0 | 2360.0 | 2386.0 | 84.9 Thousand |
| 13 Feb, 2024 | 2337.0 | 2405.0 | 2314.0 | 2392.0 | 71.7 Thousand |
| 09 Feb, 2024 | 2324.0 | 2355.0 | 2299.0 | 2325.0 | 55.8 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577