Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2750.0 2764.0 2744.0 2763.0 28.6 Thousand
25 Mar, 2024 2772.0 2797.0 2755.0 2755.0 28.3 Thousand
22 Mar, 2024 2890.0 2919.0 2795.0 2807.0 36.9 Thousand
21 Mar, 2024 2823.0 2871.0 2809.0 2871.0 42.4 Thousand
19 Mar, 2024 2646.0 2775.0 2640.0 2748.0 48.9 Thousand
18 Mar, 2024 2672.0 2672.0 2645.0 2661.0 32.5 Thousand
15 Mar, 2024 2653.0 2682.0 2642.0 2672.0 27.9 Thousand
14 Mar, 2024 2643.0 2687.0 2626.0 2672.0 37.6 Thousand
13 Mar, 2024 2712.0 2729.0 2643.0 2654.0 42.8 Thousand
12 Mar, 2024 2650.0 2705.0 2643.0 2705.0 124.5 Thousand