Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2690.0 | 2699.0 | 2645.0 | 2690.0 | 21.6 Thousand |
| 08 Apr, 2024 | 2656.0 | 2692.0 | 2634.0 | 2689.0 | 80.7 Thousand |
| 05 Apr, 2024 | 2609.0 | 2674.0 | 2600.0 | 2650.0 | 53.5 Thousand |
| 04 Apr, 2024 | 2652.0 | 2694.0 | 2644.0 | 2667.0 | 31.5 Thousand |
| 03 Apr, 2024 | 2645.0 | 2704.0 | 2636.0 | 2677.0 | 37.7 Thousand |
| 02 Apr, 2024 | 2712.0 | 2726.0 | 2639.0 | 2662.0 | 50.1 Thousand |
| 01 Apr, 2024 | 2897.0 | 2897.0 | 2705.0 | 2712.0 | 70.8 Thousand |
| 29 Mar, 2024 | 2887.0 | 2930.0 | 2831.0 | 2900.0 | 24.5 Thousand |
| 28 Mar, 2024 | 2822.0 | 2889.0 | 2822.0 | 2860.0 | 31.3 Thousand |
| 27 Mar, 2024 | 2766.0 | 2823.0 | 2763.0 | 2808.0 | 32.3 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577