Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2524.0 | 2600.0 | 2500.0 | 2600.0 | 46.4 Thousand |
| 09 May, 2024 | 2550.0 | 2556.0 | 2504.0 | 2523.0 | 32.4 Thousand |
| 08 May, 2024 | 2495.0 | 2518.0 | 2463.0 | 2500.0 | 34.4 Thousand |
| 07 May, 2024 | 2561.0 | 2561.0 | 2488.0 | 2505.0 | 21.7 Thousand |
| 02 May, 2024 | 2593.0 | 2593.0 | 2541.0 | 2550.0 | 14 Thousand |
| 01 May, 2024 | 2554.0 | 2590.0 | 2549.0 | 2582.0 | 17.3 Thousand |
| 30 Apr, 2024 | 2511.0 | 2565.0 | 2491.0 | 2565.0 | 32 Thousand |
| 26 Apr, 2024 | 2425.0 | 2503.0 | 2420.0 | 2476.0 | 25.3 Thousand |
| 25 Apr, 2024 | 2416.0 | 2429.0 | 2405.0 | 2410.0 | 45.5 Thousand |
| 24 Apr, 2024 | 2431.0 | 2443.0 | 2413.0 | 2443.0 | 34.2 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577