Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2229.0 2281.0 2220.0 2281.0 16.2 Thousand
24 May, 2024 2186.0 2230.0 2180.0 2207.0 24.5 Thousand
23 May, 2024 2270.0 2270.0 2194.0 2208.0 36.4 Thousand
22 May, 2024 2295.0 2295.0 2251.0 2278.0 20.8 Thousand
21 May, 2024 2346.0 2372.0 2280.0 2280.0 24.6 Thousand
20 May, 2024 2276.0 2361.0 2231.0 2334.0 38.6 Thousand
17 May, 2024 2220.0 2282.0 2204.0 2276.0 31.8 Thousand
16 May, 2024 2287.0 2287.0 2201.0 2218.0 44.9 Thousand
15 May, 2024 2520.0 2520.0 2287.0 2287.0 108.9 Thousand
14 May, 2024 2486.0 2584.0 2449.0 2516.0 137.3 Thousand