Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2775.0 | 2823.0 | 2741.0 | 2745.0 | 49.7 Thousand |
| 20 Jun, 2024 | 2755.0 | 2827.0 | 2752.0 | 2777.0 | 63.2 Thousand |
| 19 Jun, 2024 | 2645.0 | 2797.0 | 2645.0 | 2758.0 | 74.4 Thousand |
| 18 Jun, 2024 | 2548.0 | 2610.0 | 2502.0 | 2605.0 | 33.5 Thousand |
| 17 Jun, 2024 | 2608.0 | 2608.0 | 2493.0 | 2498.0 | 30 Thousand |
| 14 Jun, 2024 | 2410.0 | 2628.0 | 2410.0 | 2628.0 | 49.6 Thousand |
| 13 Jun, 2024 | 2550.0 | 2550.0 | 2423.0 | 2447.0 | 21.4 Thousand |
| 12 Jun, 2024 | 2565.0 | 2578.0 | 2518.0 | 2525.0 | 18.4 Thousand |
| 11 Jun, 2024 | 2510.0 | 2565.0 | 2507.0 | 2515.0 | 21.9 Thousand |
| 10 Jun, 2024 | 2410.0 | 2485.0 | 2410.0 | 2485.0 | 24 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577