Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2951.0 | 2962.0 | 2847.0 | 2887.0 | 25.1 Thousand |
| 04 Jul, 2024 | 2944.0 | 2979.0 | 2908.0 | 2951.0 | 22.8 Thousand |
| 03 Jul, 2024 | 2946.0 | 2967.0 | 2906.0 | 2913.0 | 25 Thousand |
| 02 Jul, 2024 | 2970.0 | 3050.0 | 2949.0 | 2974.0 | 69.1 Thousand |
| 01 Jul, 2024 | 2885.0 | 2969.0 | 2838.0 | 2969.0 | 57.9 Thousand |
| 28 Jun, 2024 | 2870.0 | 2901.0 | 2831.0 | 2857.0 | 33.6 Thousand |
| 27 Jun, 2024 | 2835.0 | 2878.0 | 2802.0 | 2870.0 | 40.1 Thousand |
| 26 Jun, 2024 | 2882.0 | 2882.0 | 2801.0 | 2825.0 | 32 Thousand |
| 25 Jun, 2024 | 2818.0 | 2897.0 | 2811.0 | 2832.0 | 66 Thousand |
| 24 Jun, 2024 | 2717.0 | 2839.0 | 2697.0 | 2818.0 | 79.5 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577