Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2850.0 | 2889.0 | 2598.0 | 2600.0 | 113.8 Thousand |
| 01 Aug, 2024 | 3055.0 | 3060.0 | 2872.0 | 2872.0 | 47.8 Thousand |
| 31 Jul, 2024 | 2989.0 | 3060.0 | 2936.0 | 3055.0 | 48.1 Thousand |
| 30 Jul, 2024 | 2979.0 | 2990.0 | 2902.0 | 2960.0 | 29.6 Thousand |
| 29 Jul, 2024 | 2883.0 | 2974.0 | 2883.0 | 2950.0 | 33.2 Thousand |
| 26 Jul, 2024 | 2896.0 | 2911.0 | 2853.0 | 2855.0 | 24.1 Thousand |
| 25 Jul, 2024 | 2895.0 | 2946.0 | 2862.0 | 2885.0 | 34.5 Thousand |
| 24 Jul, 2024 | 2943.0 | 3000.0 | 2905.0 | 2913.0 | 19.4 Thousand |
| 23 Jul, 2024 | 2915.0 | 2957.0 | 2875.0 | 2943.0 | 18.4 Thousand |
| 22 Jul, 2024 | 3000.0 | 3030.0 | 2897.0 | 2914.0 | 26 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577