Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2867.0 | 2908.0 | 2829.0 | 2850.0 | 47.1 Thousand |
| 14 Aug, 2024 | 2794.0 | 2943.0 | 2770.0 | 2881.0 | 69 Thousand |
| 13 Aug, 2024 | 2647.0 | 2771.0 | 2630.0 | 2744.0 | 60.7 Thousand |
| 12 Aug, 2024 | 2647.0 | 2771.0 | 2630.0 | 2744.0 | 60.7 Thousand |
| 09 Aug, 2024 | 2718.0 | 2799.0 | 2483.0 | 2597.0 | 134.3 Thousand |
| 08 Aug, 2024 | 2609.0 | 2668.0 | 2541.0 | 2640.0 | 95.7 Thousand |
| 07 Aug, 2024 | 2493.0 | 2690.0 | 2469.0 | 2619.0 | 57 Thousand |
| 06 Aug, 2024 | 2166.0 | 2458.0 | 2166.0 | 2421.0 | 104.6 Thousand |
| 05 Aug, 2024 | 2400.0 | 2498.0 | 2100.0 | 2116.0 | 189.7 Thousand |
| 02 Aug, 2024 | 2850.0 | 2889.0 | 2598.0 | 2600.0 | 113.8 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577