Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2585.0 2656.0 2545.0 2599.0 44.7 Thousand
06 Sep, 2024 2722.0 2722.0 2590.0 2605.0 29.6 Thousand
05 Sep, 2024 2740.0 2778.0 2677.0 2685.0 40.7 Thousand
04 Sep, 2024 2850.0 2886.0 2714.0 2740.0 50.7 Thousand
03 Sep, 2024 2927.0 3035.0 2900.0 2900.0 25.2 Thousand
02 Sep, 2024 3000.0 3040.0 2943.0 2943.0 45 Thousand
01 Sep, 2024 3000.0 3040.0 2943.0 2943.0 45 Thousand
30 Aug, 2024 2933.0 3075.0 2930.0 3010.0 40.8 Thousand
29 Aug, 2024 2900.0 2949.0 2858.0 2925.0 32.1 Thousand
28 Aug, 2024 2971.0 2971.0 2845.0 2900.0 46.2 Thousand