Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3020.0 | 3075.0 | 2989.0 | 3065.0 | 25.3 Thousand |
| 07 Oct, 2024 | 2962.0 | 3080.0 | 2951.0 | 3050.0 | 32.7 Thousand |
| 04 Oct, 2024 | 2974.0 | 3015.0 | 2933.0 | 2958.0 | 34.2 Thousand |
| 03 Oct, 2024 | 2959.0 | 3025.0 | 2945.0 | 2974.0 | 47 Thousand |
| 02 Oct, 2024 | 2935.0 | 3015.0 | 2909.0 | 2909.0 | 34.9 Thousand |
| 01 Oct, 2024 | 2852.0 | 3010.0 | 2850.0 | 3005.0 | 32.9 Thousand |
| 30 Sep, 2024 | 2924.0 | 2964.0 | 2846.0 | 2882.0 | 45.7 Thousand |
| 27 Sep, 2024 | 3000.0 | 3025.0 | 2934.0 | 2974.0 | 51.6 Thousand |
| 26 Sep, 2024 | 2785.0 | 3000.0 | 2785.0 | 3000.0 | 76.2 Thousand |
| 25 Sep, 2024 | 2690.0 | 2794.0 | 2668.0 | 2756.0 | 49 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577