Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2820.0 2842.0 2757.0 2778.0 17.5 Thousand
22 Oct, 2024 2925.0 2975.0 2812.0 2845.0 23.4 Thousand
21 Oct, 2024 2910.0 2994.0 2901.0 2912.0 17.7 Thousand
18 Oct, 2024 2999.0 3035.0 2903.0 2910.0 18.1 Thousand
17 Oct, 2024 3040.0 3040.0 2964.0 2999.0 15.3 Thousand
16 Oct, 2024 3095.0 3130.0 3025.0 3040.0 18 Thousand
15 Oct, 2024 3095.0 3130.0 3025.0 3110.0 27.9 Thousand
11 Oct, 2024 3100.0 3105.0 3030.0 3045.0 20.8 Thousand
10 Oct, 2024 3025.0 3090.0 2980.0 3075.0 25 Thousand
09 Oct, 2024 3075.0 3100.0 3005.0 3025.0 31.7 Thousand