Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2710.0 | 2749.0 | 2631.0 | 2666.0 | 111.1 Thousand |
| 20 Sep, 2024 | 2711.0 | 2725.0 | 2640.0 | 2694.0 | 588.4 Thousand |
| 19 Sep, 2024 | 2745.0 | 2766.0 | 2665.0 | 2669.0 | 42.5 Thousand |
| 18 Sep, 2024 | 2665.0 | 2751.0 | 2636.0 | 2695.0 | 50.3 Thousand |
| 17 Sep, 2024 | 2645.0 | 2696.0 | 2616.0 | 2654.0 | 46.8 Thousand |
| 13 Sep, 2024 | 2584.0 | 2650.0 | 2584.0 | 2645.0 | 45.6 Thousand |
| 12 Sep, 2024 | 2660.0 | 2685.0 | 2558.0 | 2578.0 | 61.2 Thousand |
| 11 Sep, 2024 | 2682.0 | 2705.0 | 2555.0 | 2565.0 | 44.5 Thousand |
| 10 Sep, 2024 | 2622.0 | 2760.0 | 2605.0 | 2709.0 | 64.9 Thousand |
| 09 Sep, 2024 | 2585.0 | 2656.0 | 2545.0 | 2599.0 | 44.7 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577