Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2739.0 2778.0 2701.0 2705.0 25.3 Thousand
20 Nov, 2024 2744.0 2845.0 2727.0 2750.0 18.5 Thousand
19 Nov, 2024 2785.0 2830.0 2756.0 2759.0 29.1 Thousand
18 Nov, 2024 2875.0 2985.0 2700.0 2808.0 54.3 Thousand
15 Nov, 2024 2890.0 3010.0 2663.0 2919.0 109.1 Thousand
14 Nov, 2024 3005.0 3060.0 2970.0 3010.0 24.8 Thousand
13 Nov, 2024 3040.0 3060.0 2940.0 3020.0 28.2 Thousand
12 Nov, 2024 3080.0 3130.0 3015.0 3040.0 16.7 Thousand
11 Nov, 2024 3035.0 3080.0 3010.0 3050.0 14.7 Thousand
08 Nov, 2024 3080.0 3140.0 3025.0 3025.0 18.1 Thousand