Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2441.0 2467.0 2394.0 2467.0 18.4 Thousand
18 Dec, 2024 2530.0 2553.0 2486.0 2486.0 17.7 Thousand
17 Dec, 2024 2590.0 2590.0 2531.0 2559.0 12.3 Thousand
16 Dec, 2024 2577.0 2619.0 2559.0 2568.0 19 Thousand
13 Dec, 2024 2549.0 2581.0 2542.0 2559.0 17.3 Thousand
12 Dec, 2024 2586.0 2594.0 2563.0 2581.0 17 Thousand
11 Dec, 2024 2569.0 2569.0 2530.0 2536.0 15.3 Thousand
10 Dec, 2024 2581.0 2585.0 2552.0 2561.0 17.5 Thousand
09 Dec, 2024 2559.0 2583.0 2510.0 2556.0 21.3 Thousand
06 Dec, 2024 2555.0 2558.0 2509.0 2547.0 11.5 Thousand