Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2400.0 | 2439.0 | 2375.0 | 2409.0 | 19.3 Thousand |
| 07 Jan, 2025 | 2480.0 | 2480.0 | 2405.0 | 2405.0 | 25.3 Thousand |
| 06 Jan, 2025 | 2573.0 | 2573.0 | 2445.0 | 2471.0 | 28.7 Thousand |
| 30 Dec, 2024 | 2610.0 | 2610.0 | 2534.0 | 2542.0 | 12.7 Thousand |
| 27 Dec, 2024 | 2604.0 | 2604.0 | 2571.0 | 2600.0 | 18.2 Thousand |
| 26 Dec, 2024 | 2562.0 | 2586.0 | 2513.0 | 2582.0 | 25 Thousand |
| 25 Dec, 2024 | 2513.0 | 2543.0 | 2467.0 | 2543.0 | 15.9 Thousand |
| 24 Dec, 2024 | 2547.0 | 2547.0 | 2478.0 | 2503.0 | 6400.00 |
| 23 Dec, 2024 | 2550.0 | 2552.0 | 2515.0 | 2521.0 | 13.5 Thousand |
| 20 Dec, 2024 | 2443.0 | 2527.0 | 2443.0 | 2527.0 | 18.3 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577