Iwaki Co., Ltd. (6237.T)
JPY 2377.0
(-0.63%)
JPY 2377.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2242.0 | 2276.0 | 2242.0 | 2263.0 | 5700.00 |
| 05 Feb, 2025 | 2252.0 | 2259.0 | 2201.0 | 2206.0 | 12.3 Thousand |
| 04 Feb, 2025 | 2347.0 | 2354.0 | 2215.0 | 2221.0 | 22.9 Thousand |
| 03 Feb, 2025 | 2441.0 | 2445.0 | 2297.0 | 2297.0 | 37 Thousand |
| 31 Jan, 2025 | 2387.0 | 2460.0 | 2387.0 | 2450.0 | 17.7 Thousand |
| 30 Jan, 2025 | 2387.0 | 2420.0 | 2366.0 | 2387.0 | 15.1 Thousand |
| 29 Jan, 2025 | 2454.0 | 2466.0 | 2383.0 | 2387.0 | 10.9 Thousand |
| 28 Jan, 2025 | 2384.0 | 2463.0 | 2384.0 | 2423.0 | 21.9 Thousand |
| 27 Jan, 2025 | 2387.0 | 2436.0 | 2367.0 | 2384.0 | 7300.00 |
| 24 Jan, 2025 | 2323.0 | 2394.0 | 2323.0 | 2364.0 | 13.3 Thousand |
SPH
NAVINFLUOR
6470
ZDPY
5257
4577