Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2550.0 2569.0 2532.0 2550.0 9100.00
05 Mar, 2025 2558.0 2570.0 2496.0 2522.0 17.3 Thousand
04 Mar, 2025 2447.0 2570.0 2445.0 2559.0 23.3 Thousand
03 Mar, 2025 2453.0 2517.0 2436.0 2480.0 15.6 Thousand
28 Feb, 2025 2515.0 2524.0 2408.0 2410.0 13.5 Thousand
27 Feb, 2025 2453.0 2528.0 2453.0 2518.0 12.9 Thousand
26 Feb, 2025 2465.0 2510.0 2401.0 2429.0 28.5 Thousand
25 Feb, 2025 2368.0 2497.0 2311.0 2455.0 37 Thousand
21 Feb, 2025 2412.0 2420.0 2328.0 2396.0 25.1 Thousand
20 Feb, 2025 2415.0 2471.0 2370.0 2442.0 12.6 Thousand